La bourse ferme dans 43 min
CAC 40
8 166,40 -22,09 (-0,27 %) Euro Stoxx 50
5 063,79 -8,66 (-0,17 %) Dow Jones
39 914,11 +44,73 (+0,11 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 410,90 +25,40 (+1,06 %) Bitcoin EUR
61 081,59 +299,63 (+0,49 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -2.08 | -10.11% | 5 | 179 | 2024-05-17 | 0.02 | 0.00 | - | 113 | 2,120 |
| 20.90 | -2.80 | -11.81% | 7 | 95 | 2024-05-24 | 2.41 | +0.32 | +15.31% | 38 | 596 |
| 19.32 | 0.00 | - | 18 | 58 | 2024-05-31 | 3.00 | +0.53 | +21.46% | 4 | 297 |
| - | - | - | - | - | 2024-06-07 | 3.60 | +0.57 | +18.81% | 3 | 162 |
| 24.11 | 0.00 | - | 1 | 3 | 2024-06-14 | 3.56 | 0.00 | - | 8 | 170 |
| 25.15 | 0.00 | - | 3 | 441 | 2024-06-21 | 4.27 | +0.38 | +9.77% | 34 | 1,252 |
| 19.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.75 | +0.40 | +9.20% | 4 | 22 |
| 26.90 | 0.00 | - | 6 | 126 | 2024-07-19 | 5.75 | +0.64 | +12.52% | 1 | 430 |
| 27.35 | -1.04 | -3.66% | 1 | 256 | 2024-08-16 | 7.00 | +0.43 | +6.54% | 1 | 381 |
| 29.85 | 0.00 | - | 1 | 411 | 2024-09-20 | 9.10 | 0.00 | - | 15 | 623 |
| 32.40 | 0.00 | - | 3 | 26 | 2024-11-15 | 11.50 | 0.00 | - | 1 | 26 |
| 35.30 | 0.00 | - | 1 | 64 | 2024-12-20 | 13.85 | 0.00 | - | 1 | 671 |
| 38.80 | 0.00 | - | 3 | 280 | 2025-01-17 | 14.00 | 0.00 | - | 6 | 1,302 |
| 42.17 | 0.00 | - | 2 | 8 | 2025-03-21 | 17.14 | 0.00 | - | 1 | 7 |
| 45.00 | -1.67 | -3.58% | 1 | 25 | 2025-06-20 | 22.35 | 0.00 | - | 4 | 101 |
| 53.80 | +0.78 | +1.47% | 1 | 70 | 2026-01-16 | 25.33 | 0.00 | - | 359 | 560 |
