Marchés français ouverture 6 h 13 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 803,50 -143,43 (-0,37 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 580,46 -1 128,24 (-1,72 %)
Snowflake Inc. (SNOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.87 | -2.53 | -9.96% | 11 | 188 | 2024-05-24 | 0.66 | +0.02 | +3.13% | 437 | 1,175 |
| 24.55 | -1.15 | -4.47% | 20 | 56 | 2024-05-31 | 1.14 | +0.04 | +3.64% | 246 | 755 |
| 24.40 | -3.10 | -11.27% | 2 | 1 | 2024-06-07 | 1.82 | +0.12 | +7.06% | 58 | 234 |
| 24.60 | 0.00 | - | - | 1 | 2024-06-14 | 2.29 | +0.09 | +4.09% | 50 | 88 |
| 25.92 | -2.05 | -7.33% | 16 | 406 | 2024-06-21 | 2.49 | +0.13 | +5.51% | 265 | 5,603 |
| - | - | - | - | - | 2024-06-28 | 3.00 | +0.34 | +12.78% | 9 | 48 |
| 27.80 | -1.55 | -5.28% | 7 | 80 | 2024-07-19 | 3.55 | +0.15 | +4.41% | 220 | 1,566 |
| 28.79 | -2.91 | -9.18% | 1 | 257 | 2024-08-16 | 4.80 | 0.00 | - | 83 | 883 |
| 32.70 | 0.00 | - | 1 | 35 | 2024-09-20 | 7.55 | +0.55 | +7.86% | 56 | 1,104 |
| 36.07 | 0.00 | - | 3 | 19 | 2024-11-15 | 9.47 | +0.62 | +7.01% | 15 | 51 |
| 38.03 | -2.17 | -5.40% | 1 | 32 | 2024-12-20 | 11.00 | 0.00 | - | 2 | 958 |
| 38.95 | -2.40 | -5.80% | 1 | 455 | 2025-01-17 | 12.22 | +0.52 | +4.44% | 7 | 1,188 |
| 42.55 | 0.00 | - | 1 | 6 | 2025-03-21 | 14.65 | 0.00 | - | 1 | 5 |
| 46.45 | 0.00 | - | 2 | 89 | 2025-06-20 | 17.25 | 0.00 | - | 1 | 144 |
| 56.17 | -1.80 | -3.11% | 1 | 65 | 2026-01-16 | 23.50 | +0.90 | +3.98% | 4 | 639 |
