La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 911,07 +41,69 (+0,10 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 414,80 +29,30 (+1,23 %) Bitcoin EUR
61 863,13 +1 798,59 (+2,99 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.98 | -0.02 | -0.07% | 2 | 122 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 1,374 |
| 29.09 | +2.00 | +7.38% | 2 | 21 | 2024-05-24 | 0.66 | -0.04 | -5.71% | 124 | 2,826 |
| 30.00 | 0.00 | - | 2 | 8 | 2024-05-31 | 1.04 | +0.09 | +9.47% | 9 | 226 |
| 27.06 | 0.00 | - | 3 | 4 | 2024-06-07 | 1.55 | +0.25 | +19.23% | 1 | 122 |
| 26.70 | 0.00 | - | - | 1 | 2024-06-14 | 1.90 | +0.05 | +2.70% | 1 | 166 |
| 31.11 | 0.00 | - | 2 | 115 | 2024-06-21 | 1.93 | 0.00 | - | 16 | 919 |
| - | - | - | - | - | 2024-06-28 | 2.46 | +0.54 | +28.13% | 21 | 15 |
| 34.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 3.00 | +0.09 | +3.09% | 25 | 345 |
| 34.90 | +3.60 | +11.50% | 4 | 57 | 2024-08-16 | 4.15 | +0.03 | +0.73% | 14 | 177 |
| 30.85 | 0.00 | - | 7 | 33 | 2024-09-20 | 6.46 | +0.34 | +5.56% | 1 | 1,422 |
| 38.00 | 0.00 | - | 3 | 23 | 2024-11-15 | 10.30 | 0.00 | - | 23 | 113 |
| 42.25 | +3.75 | +9.74% | 1 | 8 | 2024-12-20 | 9.95 | -0.34 | -3.30% | 25 | 736 |
| 44.75 | -0.97 | -2.12% | 3 | 312 | 2025-01-17 | 10.55 | 0.00 | - | 20 | 1,060 |
| 45.70 | 0.00 | - | 1 | 8 | 2025-03-21 | 13.85 | 0.00 | - | 120 | 123 |
| 51.52 | 0.00 | - | 1 | 32 | 2025-06-20 | 17.70 | 0.00 | - | 1 | 216 |
| 58.37 | 0.00 | - | 1 | 66 | 2026-01-16 | 23.65 | 0.00 | - | 3 | 126 |
