La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 907,30 +37,92 (+0,10 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 415,70 +30,20 (+1,27 %) Bitcoin EUR
61 845,45 +1 380,51 (+2,28 %)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 6 | 79 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 1,401 |
| 31.76 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.38 | -0.02 | -5.00% | 170 | 645 |
| 32.61 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.60 | 0.00 | - | 9 | 248 |
| 27.35 | 0.00 | - | - | 5 | 2024-06-07 | 1.02 | +0.03 | +3.03% | 1 | 85 |
| 33.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.24 | +0.17 | +15.89% | 3 | 47 |
| 34.83 | -2.27 | -6.12% | 10 | 353 | 2024-06-21 | 1.30 | +0.07 | +5.69% | 45 | 1,393 |
| 38.75 | 0.00 | - | 5 | 44 | 2024-07-19 | 2.18 | -0.04 | -1.80% | 49 | 1,333 |
| 37.00 | 0.00 | - | 3 | 97 | 2024-08-16 | 3.15 | +0.10 | +3.28% | 12 | 173 |
| 40.35 | -0.82 | -1.99% | 16 | 45 | 2024-09-20 | 4.95 | -0.50 | -9.17% | 3 | 1,158 |
| 45.05 | 0.00 | - | 3 | 95 | 2024-11-15 | 6.80 | 0.00 | - | 40 | 872 |
| 46.05 | 0.00 | - | 5 | 46 | 2024-12-20 | 9.15 | 0.00 | - | 2 | 766 |
| 46.50 | -2.50 | -5.10% | 1 | 187 | 2025-01-17 | 9.41 | +0.35 | +3.86% | 2 | 1,392 |
| - | - | - | - | - | 2025-03-21 | 13.16 | 0.00 | - | - | 2 |
| 54.78 | 0.00 | - | 2 | 77 | 2025-06-20 | 16.07 | 0.00 | - | 1 | 1,671 |
| 58.12 | 0.00 | - | 2 | 45 | 2026-01-16 | 19.05 | 0.00 | - | 1 | 835 |
