Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.09 | +0.02 | +40.00% | 25 | 697 |
- | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 56 | 176 |
39.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 2024-06-14 | 0.74 | 0.00 | - | 50 | 52 |
33.38 | 0.00 | - | 4 | 76 | 2024-06-21 | 0.78 | +0.16 | +25.81% | 2 | 1,229 |
- | - | - | - | - | 2024-06-28 | 0.83 | 0.00 | - | 3 | 29 |
39.15 | 0.00 | - | 1 | 45 | 2024-07-19 | 1.38 | +0.14 | +11.29% | 6 | 197 |
42.05 | 0.00 | - | 1 | 24 | 2024-08-16 | 2.10 | -0.05 | -2.33% | 2 | 157 |
46.05 | 0.00 | - | 2 | 21 | 2024-09-20 | 3.65 | 0.00 | - | 10 | 271 |
48.71 | 0.00 | - | 2 | 16 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 731 |
50.45 | 0.00 | - | 3 | 15 | 2024-12-20 | 7.13 | 0.00 | - | 1 | 1,305 |
51.65 | 0.00 | - | 5 | 219 | 2025-01-17 | 7.24 | 0.00 | - | 10 | 3,670 |
52.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.25 | 0.00 | - | 6 | 21 |
54.50 | 0.00 | - | 5 | 21 | 2025-06-20 | 12.43 | 0.00 | - | 6 | 1,766 |
59.60 | 0.00 | - | 5 | 61 | 2026-01-16 | 16.53 | 0.00 | - | 4 | 826 |