Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
43.11 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 40 | 76 |
42.50 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.11 | 0.00 | - | 17 | 125 |
- | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 15 | 0 |
44.89 | 0.00 | - | 3 | 288 | 2024-06-21 | 0.39 | 0.00 | - | 49 | 0 |
- | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | 1 | 4 |
42.95 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 15 | 183 |
46.70 | 0.00 | - | 2 | 12 | 2024-08-16 | 1.42 | 0.00 | - | 17 | 382 |
49.00 | 0.00 | - | 1 | 26 | 2024-09-20 | 2.81 | 0.00 | - | 1 | 1,635 |
43.60 | 0.00 | - | 7 | 38 | 2024-11-15 | 4.38 | 0.00 | - | 21 | 527 |
53.30 | 0.00 | - | 4 | 389 | 2024-12-20 | 5.43 | 0.00 | - | 10 | 962 |
56.25 | 0.00 | - | 6 | 238 | 2025-01-17 | 5.92 | 0.00 | - | 465 | 1,699 |
- | - | - | - | - | 2025-03-21 | 8.95 | 0.00 | - | 130 | 138 |
60.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 8 | 208 |
66.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 4 | 0 |