Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNEX240517C00070000 | 2024-04-02 12:14PM EDT | 70.00 | 1.00 | 3.70 | 7.00 | 0.00 | - | - | 5 | 90.82% |
SNEX240517C00075000 | 2024-05-09 3:48PM EDT | 75.00 | 4.45 | 0.00 | 3.10 | 0.00 | - | 2 | 1 | 72.41% |
SNEX240517C00080000 | 2024-05-09 12:35PM EDT | 80.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 104.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNEX240517P00065000 | 2024-03-28 12:17PM EDT | 65.00 | 1.05 | 0.05 | 4.60 | 0.00 | - | 23 | 20 | 194.58% |
SNEX240517P00070000 | 2024-05-08 12:27PM EDT | 70.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 5 | 51.76% |
SNEX240517P00075000 | 2024-05-08 3:50PM EDT | 75.00 | 1.49 | 0.00 | 2.40 | 0.00 | - | - | 2 | 81.88% |
SNEX240517P00080000 | 2024-05-07 11:24AM EDT | 80.00 | 3.50 | 2.10 | 4.50 | 0.00 | - | - | 1 | 51.81% |