Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNCY240621C00005000 | 2024-05-10 9:41AM EDT | 5.00 | 7.00 | 5.10 | 6.40 | 0.00 | - | - | 20 | 309.38% |
SNCY240621C00007500 | 2024-05-23 12:36PM EDT | 7.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNCY240621C00010000 | 2024-05-24 3:59PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNCY240621C00012500 | 2024-05-21 12:30PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNCY240621C00015000 | 2024-05-10 10:10AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 1,006 | 153.13% |
SNCY240621C00017500 | 2024-04-22 10:07AM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNCY240621P00010000 | 2024-05-31 11:14AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNCY240621P00012500 | 2024-05-30 9:57AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |