Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 26 | 231 | 2024-06-07 | 4.03 | 0.00 | - | 1 | 3 |
0.04 | 0.00 | - | 12 | 728 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 43 | 46,746 | 2024-06-21 | 4.20 | 0.00 | - | 2 | 3,086 |
0.03 | 0.00 | - | 1 | 175 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 19 | 5,011 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 502 |
0.48 | 0.00 | - | 28 | 4,772 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 619 |
0.63 | 0.00 | - | 53 | 3,864 | 2024-09-20 | 5.10 | 0.00 | - | 300 | 1,337 |
0.77 | 0.00 | - | 20 | 1,416 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 211 |
1.18 | 0.00 | - | 3 | 8,715 | 2024-11-15 | 5.66 | 0.00 | - | 1 | 705 |
1.30 | 0.00 | - | 1 | 1,346 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 418 |
1.55 | 0.00 | - | 12 | 19,894 | 2025-01-17 | 5.73 | 0.00 | - | 12 | 2,633 |
1.99 | 0.00 | - | 2 | 1,697 | 2025-03-21 | 5.90 | 0.00 | - | 9 | 716 |
2.32 | 0.00 | - | 53 | 12,658 | 2025-05-16 | 6.20 | 0.00 | - | 31 | 512 |
2.37 | 0.00 | - | 600 | 696 | 2025-06-20 | 6.30 | 0.00 | - | 67 | 613 |
3.67 | 0.00 | - | 45 | 4,764 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 408 |