La bourse est fermée
Dow Jones
39 815,58 +8,81 (+0,02 %) Nasdaq
16 785,95 -8,92 (-0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 246,18 +1 011,46 (+1,60 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
| 9.68 | -1.45 | -13.03% | 390 | 49 | 6.00 | 0.02 | -0.01 | -33.33% | 25 | 59 |
| 9.30 | -0.55 | -5.58% | 450 | 105 | 6.50 | 0.03 | +0.01 | +50.00% | 25 | 105 |
| 8.76 | -0.54 | -5.81% | 360 | 2 | 7.00 | 0.03 | 0.00 | - | 25 | 88 |
| 8.20 | -0.95 | -10.38% | 420 | 65 | 7.50 | 0.03 | 0.00 | - | 11 | 14 |
| 7.65 | -0.83 | -9.79% | 270 | 36 | 8.00 | 0.02 | 0.00 | - | 3 | 37 |
| 7.15 | -0.87 | -10.85% | 90 | 85 | 8.50 | 0.02 | 0.00 | - | 4 | 44 |
| 7.22 | -0.08 | -1.10% | 60 | 16 | 9.00 | 0.02 | 0.00 | - | 10 | 77 |
| 6.75 | -0.10 | -1.46% | 60 | 10 | 9.50 | 0.05 | 0.00 | - | 20 | 16 |
| 6.61 | 0.00 | - | 120 | 64 | 10.00 | 0.01 | 0.00 | - | 1 | 1,004 |
| 5.60 | 0.00 | - | 6 | 175 | 10.50 | 0.02 | +0.01 | +100.00% | 1 | 1,002 |
| 5.05 | -0.05 | -0.98% | 3 | 1,383 | 11.00 | 0.02 | 0.00 | - | 3 | 674 |
| 4.20 | -0.35 | -7.69% | 32 | 249 | 11.50 | 0.01 | 0.00 | - | 2 | 279 |
| 4.15 | 0.00 | - | 84 | 373 | 12.00 | 0.01 | 0.00 | - | 10 | 677 |
| 3.80 | 0.00 | - | 11 | 190 | 12.50 | 0.01 | 0.00 | - | 11 | 352 |
| 2.78 | -0.60 | -17.75% | 27 | 1,500 | 13.00 | 0.02 | 0.00 | - | 11 | 704 |
| 2.64 | -0.27 | -9.28% | 11 | 170 | 13.50 | 0.01 | -0.01 | -33.33% | 1 | 1,249 |
| 1.73 | -0.81 | -31.89% | 85 | 1,957 | 14.00 | 0.02 | +0.01 | +100.00% | 3 | 747 |
| 1.25 | -0.76 | -37.81% | 4 | 426 | 14.50 | 0.03 | +0.02 | - | 109 | 2,501 |
| 0.73 | -0.78 | -51.66% | 46 | 3,095 | 15.00 | 0.05 | +0.02 | +66.67% | 807 | 1,028 |
| 0.35 | -0.65 | -65.00% | 533 | 1,399 | 15.50 | 0.19 | +0.10 | +125.00% | 7,536 | 9,811 |
| 0.15 | -0.50 | -76.92% | 4,115 | 3,527 | 16.00 | 0.50 | +0.30 | +157.89% | 7,029 | 3,388 |
| 0.08 | -0.29 | -78.38% | 28,637 | 26,770 | 16.50 | 0.90 | +0.46 | +104.55% | 604 | 2,821 |
| 0.05 | -0.18 | -81.82% | 1,518 | 7,425 | 17.00 | 1.23 | +0.45 | +57.69% | 110 | 799 |
| 0.02 | -0.11 | -84.62% | 258 | 1,444 | 17.50 | 1.82 | +0.54 | +42.19% | 3 | 162 |
| 0.02 | -0.07 | -70.00% | 206 | 1,064 | 18.00 | 2.15 | +0.65 | +43.33% | 7 | 110 |
| 0.01 | -0.05 | -83.33% | 11 | 595 | 18.50 | 2.08 | 0.00 | - | 22 | 41 |
| 0.02 | -0.02 | -50.00% | 1 | 226 | 19.00 | 2.50 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 16 | 44 | 19.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 344 | 486 | 20.00 | 4.25 | 0.00 | - | 1 | 23 |
| 0.02 | 0.00 | - | 17 | 81 | 20.50 | 5.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 141 | 239 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 161 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 75 | 22.00 | 6.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 63 | 133 | 22.50 | 11.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 75 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 7.65 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 58 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.74 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 4 | 32.00 | - | - | - | - | - |
