Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.22 | 0.00 | - | 6 | 15 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 561 |
5.76 | 0.00 | - | - | 1 | 2024-06-14 | 0.04 | 0.00 | - | - | 10 |
5.29 | 0.00 | - | 15 | 5,129 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 11,063 |
5.47 | 0.00 | - | - | 1 | 2024-06-28 | 0.14 | 0.00 | - | 1 | 3 |
5.05 | 0.00 | - | 5 | 399 | 2024-07-19 | 0.03 | 0.00 | - | 102 | 2,850 |
5.60 | 0.00 | - | 4 | 339 | 2024-08-16 | 0.17 | 0.00 | - | 15 | 3,076 |
6.45 | 0.00 | - | 1 | 294 | 2024-09-20 | 0.22 | 0.00 | - | 39 | 2,701 |
7.25 | 0.00 | - | 2 | 1,623 | 2024-10-18 | 0.31 | 0.00 | - | 21 | 1,144 |
6.65 | 0.00 | - | 18 | 405 | 2024-11-15 | 0.51 | 0.00 | - | 2 | 3,431 |
7.00 | 0.00 | - | 50 | 454 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 456 |
5.98 | 0.00 | - | 24 | 12,466 | 2025-01-17 | 0.63 | 0.00 | - | 4 | 18,599 |
7.10 | 0.00 | - | 22 | 709 | 2025-03-21 | 0.81 | 0.00 | - | 1 | 1,376 |
6.45 | 0.00 | - | 30 | 1,010 | 2025-05-16 | 1.07 | 0.00 | - | 95 | 1,510 |
6.84 | 0.00 | - | 15 | 717 | 2025-06-20 | 1.10 | 0.00 | - | 15 | 1,540 |
7.37 | 0.00 | - | 21 | 2,726 | 2026-01-16 | 1.62 | 0.00 | - | 1 | 4,994 |