Marchés français ouverture 2 h 13 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 671,70 +498,55 (+1,27 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 650,52 +435,16 (+0,76 %)
Snap-on Incorporated (SNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220C00240000 | 2024-06-25 1:42PM EDT | 240.00 | 32.47 | 31.60 | 34.30 | 0.00 | - | 1 | 1 | 29.72% |
| SNA241220C00260000 | 2024-06-14 2:42PM EDT | 260.00 | 19.32 | 18.50 | 20.20 | 0.00 | - | 35 | 35 | 25.61% |
| SNA241220C00270000 | 2024-06-25 10:42AM EDT | 270.00 | 14.20 | 13.40 | 14.70 | 0.00 | - | 11 | 6 | 24.22% |
| SNA241220C00280000 | 2024-06-17 3:17PM EDT | 280.00 | 12.90 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 23.43% |
| SNA241220C00290000 | 2024-06-14 10:43AM EDT | 290.00 | 7.00 | 6.50 | 7.30 | 0.00 | - | 1 | 6 | 22.87% |
| SNA241220C00300000 | 2024-06-25 2:53PM EDT | 300.00 | 4.53 | 4.40 | 4.90 | 0.00 | - | 16 | 10 | 22.38% |
| SNA241220C00310000 | 2024-06-25 1:30PM EDT | 310.00 | 3.20 | 1.35 | 3.40 | 0.00 | - | 1 | 3 | 22.46% |
| SNA241220C00320000 | 2024-06-05 11:58AM EDT | 320.00 | 3.05 | 1.35 | 2.50 | 0.00 | - | 3 | 1 | 22.99% |
| SNA241220C00350000 | 2024-04-18 9:32AM EDT | 350.00 | 2.10 | 1.00 | 2.75 | 0.00 | - | - | 1 | 30.69% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220P00200000 | 2024-05-01 1:42PM EDT | 200.00 | 1.62 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 34.49% |
| SNA241220P00220000 | 2024-06-25 2:40PM EDT | 220.00 | 3.00 | 2.70 | 3.80 | 0.00 | - | 1 | 8 | 26.15% |
| SNA241220P00230000 | 2024-06-14 12:43PM EDT | 230.00 | 4.80 | 4.20 | 4.80 | 0.00 | - | 1 | 19 | 23.73% |
| SNA241220P00240000 | 2024-06-25 10:44AM EDT | 240.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | 1 | 3 | 22.63% |
| SNA241220P00250000 | 2024-06-05 11:58AM EDT | 250.00 | 8.40 | 8.70 | 9.70 | 0.00 | - | 3 | 2 | 21.51% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 260.00 | 14.73 | 7.50 | 9.30 | 0.00 | - | - | 1 | 14.77% |
| SNA241220P00270000 | 2024-06-18 2:10PM EDT | 270.00 | 15.78 | 17.00 | 18.50 | 0.00 | - | 1 | 3 | 19.91% |
