La bourse est fermée

Snap-on Incorporated (SNA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
269,63+1,73 (+0,65 %)
À la clôture : 04:00PM EDT
269,63 0,00 (0,00 %)
Échanges après Bourse : 06:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNA240719C002500002024-07-08 3:45PM EDT250.0022.8219.9023.20+11.52+101.95%3557.76%
SNA240719C002600002024-07-12 1:37PM EDT260.0014.0011.1014.20+7.40+112.12%13058.35%
SNA240719C002700002024-07-10 3:59PM EDT270.003.506.207.600.00-321152.22%
SNA240719C002800002024-07-12 1:37PM EDT280.003.502.753.60+1.20+52.17%214050.73%
SNA240719C002900002024-07-12 2:29PM EDT290.001.571.001.80+0.92+141.54%58153.69%
SNA240719C003000002024-07-09 10:02AM EDT300.000.350.351.000.00-15652.93%
SNA240719C003100002024-06-17 3:54PM EDT310.000.390.002.250.00--273.10%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNA240719P002200002024-07-05 2:37PM EDT220.000.250.002.200.00-11100.88%
SNA240719P002300002024-07-10 12:20PM EDT230.000.420.050.550.00-1963.28%
SNA240719P002400002024-07-12 3:08PM EDT240.000.340.200.85-0.86-71.67%23854.83%
SNA240719P002500002024-07-12 3:53PM EDT250.001.020.851.30-0.38-27.14%57950.59%
SNA240719P002600002024-07-12 3:42PM EDT260.002.652.054.20-1.35-33.75%1027055.54%
SNA240719P002700002024-07-12 3:36PM EDT270.006.105.207.30-2.50-29.07%48247.73%
SNA240719P002800002024-07-10 1:23PM EDT280.0021.1811.8014.700.00-4056.21%
SNA240719P002900002024-06-17 2:40PM EDT290.0021.8920.2022.600.00-1058.03%