La bourse ferme dans 6 h 1 min
CAC 40
7 472,10 +6,85 (+0,09 %) Euro Stoxx 50
4 848,47 +4,48 (+0,09 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1132 +0,0053 (+0,48 %) Gold future
2 614,20 +3,50 (+0,13 %) Bitcoin EUR
52 852,92 -1 163,07 (-2,15 %)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00170000 | 2024-07-23 1:18PM EDT | 170.00 | 104.89 | 107.50 | 109.90 | 0.00 | - | - | 0 | 0.00% |
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 200.00 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 437.70% |
| SNA240920C00240000 | 2024-08-13 1:51PM EDT | 240.00 | 31.33 | 36.00 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| SNA240920C00250000 | 2024-08-13 1:51PM EDT | 250.00 | 22.25 | 26.30 | 29.10 | 0.00 | - | 2 | 3 | 0.00% |
| SNA240920C00260000 | 2024-09-12 3:35PM EDT | 260.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA240920C00270000 | 2024-09-12 3:35PM EDT | 270.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA240920C00280000 | 2024-09-13 1:18PM EDT | 280.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNA240920C00290000 | 2024-09-13 10:10AM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA240920C00300000 | 2024-09-09 10:31AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240920C00310000 | 2024-08-23 11:14AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNA240920C00320000 | 2024-08-01 2:34PM EDT | 320.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 64.75% |
| SNA240920C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 3.20 | 0.55 | 2.10 | 0.00 | - | 1 | 27 | 99.88% |
| SNA240920C00340000 | 2024-08-13 9:30AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 200.00 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 186.52% |
| SNA240920P00210000 | 2024-08-29 3:11PM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNA240920P00220000 | 2024-09-13 11:32AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNA240920P00230000 | 2024-08-26 9:30AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNA240920P00240000 | 2024-09-12 3:46PM EDT | 240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNA240920P00250000 | 2024-09-13 1:43PM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNA240920P00260000 | 2024-09-12 2:48PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240920P00270000 | 2024-09-13 1:43PM EDT | 270.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNA240920P00280000 | 2024-09-10 10:07AM EDT | 280.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SNA240920P00290000 | 2024-07-29 12:43PM EDT | 290.00 | 13.70 | 9.70 | 11.90 | 0.00 | - | 3 | 13 | 44.58% |
