La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 893,72 +24,34 (+0,06 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 419,20 +33,70 (+1,41 %) Bitcoin EUR
61 110,96 +1 299,74 (+2,17 %)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 2.90 | 0.00 | - | 1 | 202 |
| 77.70 | 0.00 | - | 1 | 1 | 195.00 | 0.62 | 0.00 | - | 1 | 26 |
| 72.20 | 0.00 | - | 3 | 3 | 200.00 | 0.69 | 0.00 | - | 1 | 91 |
| 80.00 | 0.00 | - | 1 | 1 | 210.00 | 1.15 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 220.00 | 1.62 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 1 | 20 |
| 46.50 | 0.00 | - | 1 | 1 | 240.00 | 3.50 | 0.00 | - | 1 | 136 |
| 43.20 | 0.00 | - | 1 | 3 | 250.00 | 7.96 | 0.00 | - | 1 | 17 |
| 21.84 | 0.00 | - | 26 | 26 | 260.00 | 7.75 | 0.00 | - | 1 | 61 |
| 18.20 | 0.00 | - | 1 | 21 | 270.00 | 11.80 | 0.00 | - | 3 | 5 |
| 16.19 | 0.00 | - | 3 | 9 | 280.00 | 15.81 | 0.00 | - | 3 | 8 |
| 12.00 | 0.00 | - | 3 | 80 | 290.00 | 21.67 | 0.00 | - | 3 | 34 |
| 7.99 | 0.00 | - | 6 | 11 | 300.00 | 18.22 | 0.00 | - | 25 | 25 |
| 5.90 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 6 | 320.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 32 | 350.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
