La bourse ferme dans 3 h 57 min
CAC 40
8 064,36 -0,79 (-0,01 %) Euro Stoxx 50
4 965,80 -15,29 (-0,31 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 325,10 -32,60 (-1,38 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snap-on Incorporated (SNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00195000 | 2024-02-21 10:43AM EDT | 195.00 | 77.70 | 97.80 | 102.50 | 0.00 | - | 1 | 1 | 78.27% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 200.00 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 57.80% |
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 210.00 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 71.15% |
| SNA241115C00240000 | 2024-02-28 11:06AM EDT | 240.00 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 61.11% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 250.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 260.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| SNA241115C00270000 | 2024-04-19 10:16AM EDT | 270.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SNA241115C00280000 | 2024-03-21 10:50AM EDT | 280.00 | 31.75 | 14.20 | 16.40 | 0.00 | - | 1 | 8 | 24.60% |
| SNA241115C00290000 | 2024-04-19 2:36PM EDT | 290.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 1.56% |
| SNA241115C00300000 | 2024-04-24 2:33PM EDT | 300.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 310.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 320.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SNA241115C00330000 | 2024-03-12 2:25PM EDT | 330.00 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 31.81% |
| SNA241115C00340000 | 2024-04-12 10:06AM EDT | 340.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SNA241115C00350000 | 2024-04-11 3:58PM EDT | 350.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| SNA241115C00360000 | 2023-12-18 11:37AM EDT | 360.00 | 4.00 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 30.84% |
| SNA241115C00370000 | 2023-12-18 11:53AM EDT | 370.00 | 2.90 | 1.85 | 2.80 | 0.00 | - | 1 | 3 | 30.33% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115P00160000 | 2024-04-18 3:38PM EDT | 160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SNA241115P00170000 | 2023-10-20 3:30PM EDT | 170.00 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 43.78% |
| SNA241115P00180000 | 2024-02-09 4:04PM EDT | 180.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 40.21% |
| SNA241115P00185000 | 2024-04-16 10:37AM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SNA241115P00190000 | 2023-11-03 9:45AM EDT | 190.00 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 202 | 38.26% |
| SNA241115P00195000 | 2024-03-14 12:40PM EDT | 195.00 | 0.62 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 35.27% |
| SNA241115P00200000 | 2024-04-18 12:36PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| SNA241115P00210000 | 2024-04-18 1:54PM EDT | 210.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| SNA241115P00220000 | 2024-04-19 3:32PM EDT | 220.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SNA241115P00230000 | 2024-04-23 10:56AM EDT | 230.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SNA241115P00240000 | 2024-04-23 12:18PM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| SNA241115P00250000 | 2024-04-18 1:54PM EDT | 250.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 260.00 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 20.64% |
| SNA241115P00270000 | 2023-08-24 12:39PM EDT | 270.00 | 24.35 | 27.30 | 29.70 | 0.00 | - | 1 | 1 | 38.62% |
| SNA241115P00280000 | 2024-02-27 11:51AM EDT | 280.00 | 19.58 | 10.70 | 12.20 | 0.00 | - | 1 | 5 | 9.48% |
| SNA241115P00290000 | 2024-03-20 12:26PM EDT | 290.00 | 18.20 | 27.20 | 29.80 | 0.00 | - | 5 | 31 | 23.74% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 300.00 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |
