La bourse est fermée
Dow Jones
38 027,33 -358,76 (-0,93 %) Nasdaq
15 811,67 -171,42 (-1,07 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 200.00 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 99.35% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 250.00 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 59.75% |
| SNA240920C00260000 | 2024-03-15 11:37AM EDT | 260.00 | 41.12 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 51.60% |
| SNA240920C00270000 | 2024-04-26 3:58PM EDT | 270.00 | 15.20 | 14.10 | 14.60 | 0.00 | - | 4 | 15 | 21.78% |
| SNA240920C00280000 | 2024-04-19 3:28PM EDT | 280.00 | 10.29 | 9.30 | 9.80 | 0.00 | - | 3 | 8 | 20.83% |
| SNA240920C00290000 | 2024-04-23 12:35PM EDT | 290.00 | 6.80 | 5.80 | 6.30 | 0.00 | - | 6 | 12 | 20.24% |
| SNA240920C00300000 | 2024-04-25 10:52AM EDT | 300.00 | 4.10 | 3.20 | 3.80 | 0.00 | - | 3 | 17 | 19.68% |
| SNA240920C00310000 | 2024-04-18 2:25PM EDT | 310.00 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 4 | 19.46% |
| SNA240920C00320000 | 2024-04-11 10:55AM EDT | 320.00 | 7.20 | 0.95 | 1.25 | 0.00 | - | 5 | 27 | 19.19% |
| SNA240920C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 3.20 | 0.45 | 0.70 | 0.00 | - | 1 | 27 | 19.18% |
| SNA240920C00340000 | 2024-04-05 12:22PM EDT | 340.00 | 4.10 | 0.00 | 2.55 | 0.00 | - | 4 | 35 | 28.65% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 200.00 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 37.35% |
| SNA240920P00210000 | 2024-03-13 9:35AM EDT | 210.00 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 6 | 25.71% |
| SNA240920P00220000 | 2024-04-09 12:10PM EDT | 220.00 | 1.05 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 24.04% |
| SNA240920P00230000 | 2024-04-18 1:48PM EDT | 230.00 | 3.57 | 2.00 | 2.35 | 0.00 | - | 2 | 34 | 22.72% |
| SNA240920P00240000 | 2024-04-29 12:13PM EDT | 240.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 1 | 129 | 21.58% |
| SNA240920P00250000 | 2024-04-26 3:59PM EDT | 250.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 27 | 20.66% |
| SNA240920P00260000 | 2024-04-26 3:59PM EDT | 260.00 | 8.40 | 8.30 | 8.80 | 0.00 | - | 3 | 26 | 19.77% |
| SNA240920P00270000 | 2024-04-26 3:56PM EDT | 270.00 | 12.30 | 12.30 | 12.90 | 0.00 | - | 2 | 42 | 18.92% |
| SNA240920P00280000 | 2024-02-20 1:14PM EDT | 280.00 | 21.60 | 10.00 | 11.80 | 0.00 | - | 1 | 2 | 7.47% |
