Marchés français ouverture 4 h 35 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 231,22 -435,85 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 820,96 -268,97 (-1,49 %) Bitcoin EUR
56 993,37 -1 210,84 (-2,08 %)
Snap-on Incorporated (SNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719C00250000 | 2024-06-21 10:59AM EDT | 250.00 | 19.39 | 14.00 | 16.60 | 0.00 | - | 2 | 2 | 37.56% |
| SNA240719C00260000 | 2024-06-21 10:59AM EDT | 260.00 | 11.78 | 7.00 | 8.40 | 0.00 | - | 2 | 8 | 28.72% |
| SNA240719C00270000 | 2024-06-26 10:51AM EDT | 270.00 | 2.62 | 2.25 | 3.40 | -3.83 | -59.38% | 2 | 194 | 25.33% |
| SNA240719C00280000 | 2024-06-24 12:47PM EDT | 280.00 | 2.80 | 0.20 | 1.15 | 0.00 | - | 13 | 92 | 24.51% |
| SNA240719C00290000 | 2024-06-25 10:13AM EDT | 290.00 | 0.45 | 0.00 | 1.15 | -0.40 | -47.06% | 2 | 91 | 32.74% |
| SNA240719C00300000 | 2024-06-17 3:54PM EDT | 300.00 | 0.56 | 0.00 | 0.40 | 0.00 | - | 4 | 46 | 31.81% |
| SNA240719C00310000 | 2024-06-17 3:54PM EDT | 310.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | - | 2 | 45.04% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00240000 | 2024-06-25 1:13PM EDT | 240.00 | 1.10 | 0.60 | 0.95 | +0.35 | +46.67% | 5 | 19 | 28.24% |
| SNA240719P00250000 | 2024-06-26 3:44PM EDT | 250.00 | 2.16 | 1.60 | 2.60 | +0.91 | +72.80% | 3 | 28 | 27.12% |
| SNA240719P00260000 | 2024-06-26 3:52PM EDT | 260.00 | 5.40 | 4.50 | 5.50 | +2.89 | +115.14% | 2 | 55 | 24.23% |
| SNA240719P00270000 | 2024-06-24 11:47AM EDT | 270.00 | 5.85 | 9.60 | 12.10 | 0.00 | - | 19 | 101 | 27.15% |
| SNA240719P00280000 | 2024-06-17 2:40PM EDT | 280.00 | 13.42 | 16.60 | 20.20 | 0.00 | - | 4 | 6 | 29.27% |
| SNA240719P00290000 | 2024-06-17 2:40PM EDT | 290.00 | 21.89 | 26.00 | 30.30 | 0.00 | - | 1 | 0 | 38.89% |
