Marchés français ouverture 8 h 26 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 225,25 +3 069,24 (+5,02 %)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 127.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 92.22 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 87.20 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 3 | 485 |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 1 | 26 |
| 37.00 | 0.00 | - | 5 | 3 | 240.00 | 0.42 | 0.00 | - | 1 | 22 |
| 31.74 | 0.00 | - | 2 | 3 | 250.00 | 0.35 | 0.00 | - | 2 | 65 |
| 13.80 | 0.00 | - | 2 | 28 | 260.00 | 0.63 | -0.02 | -3.08% | 5 | 69 |
| 11.45 | 0.00 | - | 1 | 129 | 270.00 | 1.38 | -0.27 | -16.36% | 13 | 243 |
| 5.60 | +0.50 | +9.80% | 17 | 221 | 280.00 | 4.75 | -1.74 | -26.81% | 5 | 105 |
| 1.62 | +0.27 | +20.00% | 26 | 153 | 290.00 | 13.90 | 0.00 | - | 2 | 43 |
| 0.35 | 0.00 | - | 1 | 55 | 300.00 | 17.10 | 0.00 | - | 1 | 26 |
| 0.24 | 0.00 | - | 1 | 61 | 310.00 | 22.80 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 12 | 76 | 320.00 | 53.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 450 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
