La bourse ferme dans 6 h 42 min
CAC 40
8 052,41 -12,74 (-0,16 %) Euro Stoxx 50
4 965,47 -15,62 (-0,31 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 324,50 -33,20 (-1,41 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Snap-on Incorporated (SNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00135000 | 2023-11-20 11:18AM EDT | 135.00 | 142.80 | 154.40 | 158.70 | 0.00 | - | - | 1 | 231.14% |
| SNA240621C00140000 | 2023-11-07 1:34PM EDT | 140.00 | 127.30 | 139.20 | 143.50 | 0.00 | - | - | 1 | 166.46% |
| SNA240621C00240000 | 2024-02-23 12:28PM EDT | 240.00 | 35.80 | 51.70 | 56.50 | 0.00 | - | 8 | 8 | 92.22% |
| SNA240621C00250000 | 2024-04-22 9:58AM EDT | 250.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNA240621C00260000 | 2024-03-04 2:29PM EDT | 260.00 | 30.40 | 35.70 | 37.80 | 0.00 | - | 7 | 26 | 74.99% |
| SNA240621C00270000 | 2024-04-25 2:57PM EDT | 270.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNA240621C00280000 | 2024-04-29 1:16PM EDT | 280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SNA240621C00290000 | 2024-04-29 3:14PM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNA240621C00300000 | 2024-04-29 1:25PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA240621C00310000 | 2024-04-25 9:54AM EDT | 310.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNA240621C00330000 | 2024-04-22 11:18AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240621C00340000 | 2024-03-20 1:58PM EDT | 340.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 34.52% |
| SNA240621C00350000 | 2024-04-02 2:46PM EDT | 350.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNA240621C00360000 | 2024-03-14 3:37PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00185000 | 2023-10-26 3:31PM EDT | 185.00 | 1.70 | 0.20 | 0.85 | 0.00 | - | - | 0 | 53.76% |
| SNA240621P00190000 | 2023-10-25 11:58AM EDT | 190.00 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 0 | 52.86% |
| SNA240621P00210000 | 2024-04-23 1:31PM EDT | 210.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240621P00220000 | 2024-02-26 3:11PM EDT | 220.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 45.86% |
| SNA240621P00230000 | 2024-04-23 9:55AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA240621P00240000 | 2024-04-29 3:27PM EDT | 240.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA240621P00250000 | 2024-04-29 3:27PM EDT | 250.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA240621P00260000 | 2024-04-29 11:03AM EDT | 260.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNA240621P00270000 | 2024-04-29 1:14PM EDT | 270.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SNA240621P00280000 | 2024-04-26 3:13PM EDT | 280.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNA240621P00290000 | 2024-04-11 2:04PM EDT | 290.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 300.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 310.00 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 320.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
