La bourse ferme dans 2 h 45 min
CAC 40
8 029,24 +71,67 (+0,90 %) Euro Stoxx 50
4 967,10 +45,62 (+0,93 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0791 +0,0024 (+0,23 %) Gold future
2 327,40 +18,80 (+0,81 %) Bitcoin EUR
59 166,62 +53,75 (+0,09 %)
Snap-on Incorporated (SNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNA240517C00270000 | 2024-05-03 12:50PM EDT | 270.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| SNA240517C00280000 | 2024-05-03 12:50PM EDT | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 3.13% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 12.50% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| SNA240517P00260000 | 2024-05-03 3:02PM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 207 | 317 | 6.25% |
| SNA240517P00270000 | 2024-05-03 2:36PM EDT | 270.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 0.78% |
| SNA240517P00280000 | 2024-05-03 3:54PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 476 | 623 | 0.00% |
| SNA240517P00290000 | 2024-05-03 3:54PM EDT | 290.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 469 | 537 | 0.00% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
