La bourse ferme dans 26 min
CAC 40
8 185,41 +54,00 (+0,66 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 240,17 +183,78 (+0,47 %) EUR/USD
1,0778 +0,0027 (+0,25 %) Gold future
2 338,70 +16,40 (+0,71 %) Bitcoin EUR
57 057,89 -977,54 (-1,68 %)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 30.00 | 32.50 | 39.30 | 43.20 | 0.00 | - | 5 | 0 | 270.31% |
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 50.00 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240517C00055000 | 2024-05-08 3:25PM EDT | 55.00 | 15.15 | 15.20 | 16.60 | +2.78 | +22.47% | 2 | 11 | 122.07% |
| SN240517C00060000 | 2024-05-09 10:04AM EDT | 60.00 | 11.30 | 10.40 | 11.30 | +3.90 | +52.70% | 3 | 207 | 70.80% |
| SN240517C00065000 | 2024-05-09 10:18AM EDT | 65.00 | 5.81 | 4.70 | 7.70 | +1.90 | +48.59% | 20 | 1,410 | 92.04% |
| SN240517C00070000 | 2024-05-09 10:19AM EDT | 70.00 | 1.59 | 1.85 | 2.10 | +0.29 | +22.31% | 163 | 972 | 33.59% |
| SN240517C00075000 | 2024-05-09 9:52AM EDT | 75.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 31 | 1,075 | 31.15% |
| SN240517C00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 322 | 44.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 2024-04-01 10:12AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 265.63% |
| SN240517P00045000 | 2024-04-23 3:55PM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 182.23% |
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 146.68% |
| SN240517P00055000 | 2024-05-08 9:56AM EDT | 55.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 71.09% |
| SN240517P00060000 | 2024-05-08 3:22PM EDT | 60.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 76 | 133 | 54.69% |
| SN240517P00065000 | 2024-05-09 10:06AM EDT | 65.00 | 0.15 | 0.05 | 0.40 | -1.15 | -88.46% | 39 | 223 | 52.73% |
| SN240517P00070000 | 2024-05-09 9:54AM EDT | 70.00 | 0.90 | 0.80 | 1.25 | -3.24 | -78.26% | 5 | 11 | 39.50% |
| SN240517P00080000 | 2024-04-08 9:38AM EDT | 80.00 | 15.20 | 12.30 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
