La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 349,10 +31,10 (+1,34 %) Bitcoin EUR
62 092,55 +321,38 (+0,52 %)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241115C00001000 | 2024-04-23 10:10AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR241115C00002000 | 2024-05-28 10:16AM EDT | 2.00 | 6.80 | 5.90 | 6.50 | 0.00 | - | 12 | 13 | 96.88% |
| SMR241115C00003000 | 2024-06-10 10:52AM EDT | 3.00 | 5.48 | 4.80 | 5.50 | 0.00 | - | 3 | 4 | 144.14% |
| SMR241115C00004000 | 2024-06-13 9:47AM EDT | 4.00 | 4.30 | 4.00 | 4.60 | 0.00 | - | 1 | 54 | 80.08% |
| SMR241115C00005000 | 2024-06-12 2:53PM EDT | 5.00 | 3.80 | 3.30 | 3.90 | 0.00 | - | 55 | 1,433 | 90.63% |
| SMR241115C00006000 | 2024-06-13 12:06PM EDT | 6.00 | 2.65 | 2.55 | 3.10 | 0.00 | - | 2 | 323 | 82.32% |
| SMR241115C00007000 | 2024-06-13 9:45AM EDT | 7.00 | 2.40 | 2.00 | 2.50 | 0.00 | - | 1 | 1,471 | 81.84% |
| SMR241115C00008000 | 2024-06-12 10:33AM EDT | 8.00 | 2.13 | 1.60 | 2.10 | 0.00 | - | 5 | 343 | 84.96% |
| SMR241115C00009000 | 2024-06-12 1:50PM EDT | 9.00 | 1.80 | 1.30 | 1.75 | 0.00 | - | 4 | 360 | 86.91% |
| SMR241115C00010000 | 2024-06-14 3:40PM EDT | 10.00 | 1.24 | 1.00 | 1.45 | +0.09 | +7.83% | 5 | 341 | 86.62% |
| SMR241115C00011000 | 2024-06-13 9:30AM EDT | 11.00 | 1.40 | 0.80 | 1.25 | 0.00 | - | 1 | 18 | 88.28% |
| SMR241115C00012000 | 2024-06-13 2:46PM EDT | 12.00 | 0.78 | 0.65 | 1.05 | 0.00 | - | 1 | 1,100 | 89.06% |
| SMR241115C00013000 | 2024-06-11 3:06PM EDT | 13.00 | 0.76 | 0.40 | 0.90 | 0.00 | - | 1 | 10 | 86.52% |
| SMR241115C00014000 | 2024-06-04 11:09AM EDT | 14.00 | 0.35 | 0.20 | 0.80 | 0.00 | - | 10 | 129 | 84.77% |
| SMR241115C00015000 | 2024-06-11 10:11AM EDT | 15.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 35 | 87.70% |
| SMR241115C00016000 | 2024-06-11 3:46PM EDT | 16.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | - | 1 | 91.41% |
| SMR241115C00017000 | 2024-06-10 9:33AM EDT | 17.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | - | 1 | 89.26% |
| SMR241115C00018000 | 2024-06-10 9:33AM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 87.50% |
| SMR241115C00019000 | 2024-06-12 9:40AM EDT | 19.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 110.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241115P00001000 | 2024-06-03 10:57AM EDT | 1.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 263.28% |
| SMR241115P00002000 | 2024-06-03 9:42AM EDT | 2.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 11 | 20 | 236.33% |
| SMR241115P00003000 | 2024-06-03 9:42AM EDT | 3.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 6 | 210 | 175.00% |
| SMR241115P00004000 | 2024-06-05 2:33PM EDT | 4.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 50 | 225 | 121.88% |
| SMR241115P00005000 | 2024-06-06 9:35AM EDT | 5.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 1 | 95 | 111.13% |
| SMR241115P00006000 | 2024-06-11 11:59AM EDT | 6.00 | 1.00 | 0.95 | 1.00 | +0.05 | +5.26% | 5 | 149 | 104.79% |
| SMR241115P00007000 | 2024-06-11 1:15PM EDT | 7.00 | 1.36 | 1.25 | 1.85 | 0.00 | - | 55 | 1,760 | 109.08% |
| SMR241115P00008000 | 2024-06-06 11:30AM EDT | 8.00 | 2.40 | 1.75 | 2.40 | 0.00 | - | 4 | 17 | 105.76% |
| SMR241115P00009000 | 2024-06-10 11:03AM EDT | 9.00 | 2.65 | 2.40 | 3.10 | 0.00 | - | 1 | 5 | 106.84% |
| SMR241115P00010000 | 2024-06-11 1:02PM EDT | 10.00 | 3.60 | 3.10 | 3.80 | 0.00 | - | 1 | 9 | 106.25% |
| SMR241115P00011000 | 2024-06-10 11:49AM EDT | 11.00 | 4.25 | 3.90 | 4.60 | 0.00 | - | 17 | 17 | 108.20% |
| SMR241115P00012000 | 2024-03-22 11:30AM EDT | 12.00 | 7.90 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 249.71% |
| SMR241115P00014000 | 2024-05-10 2:42PM EDT | 14.00 | 8.30 | 6.60 | 7.40 | 0.00 | - | - | 1 | 121.58% |
