Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517C00040000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2,000 | 2,249 | 50.20% |
SMPL240621C00040000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 2 | 36.04% |
SMPL240816C00040000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 1.45 | 1.25 | 1.80 | 0.00 | - | 2,003 | 3,843 | 37.06% |
SMPL241115C00040000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 2.80 | 2.35 | 3.70 | +0.10 | +3.70% | 2 | 65 | 44.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 4.00 | 2.20 | 5.00 | 0.00 | - | 2 | 2 | 78.71% |
SMPL241115P00040000 | 2024-04-11 1:29PM EDT | 2024-11-15 | 8.00 | 4.10 | 6.10 | 0.00 | - | - | 1 | 41.31% |