Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517C00030000 | 2024-04-25 12:05PM EDT | 30.00 | 5.38 | 4.30 | 6.80 | 0.00 | - | 6 | 19 | 91.89% |
SMPL240517C00035000 | 2024-04-26 2:44PM EDT | 35.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 15 | 831 | 36.96% |
SMPL240517C00040000 | 2024-04-26 2:08PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | -0.35 | -70.00% | 1 | 2,267 | 51.76% |
SMPL240517C00045000 | 2024-04-26 11:56AM EDT | 45.00 | 0.05 | 0.00 | 2.95 | -0.17 | -77.27% | 10 | 141 | 136.23% |
SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 123.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.25% |
SMPL240517P00030000 | 2024-04-23 11:15AM EDT | 30.00 | 0.10 | 0.05 | 1.20 | 0.00 | - | 6 | 222 | 69.78% |
SMPL240517P00035000 | 2024-04-25 10:44AM EDT | 35.00 | 1.00 | 1.15 | 1.65 | 0.00 | - | 1 | 392 | 40.04% |
SMPL240517P00040000 | 2024-03-21 12:25PM EDT | 40.00 | 6.50 | 5.60 | 9.10 | 0.00 | - | 1 | 1 | 110.99% |
SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 88.09% |
SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 15.10 | 16.50 | 0.00 | - | 1 | 0 | 95.12% |