Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517C00035000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 858 | 0.00% |
SMPL240621C00035000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 512 | 0.00% |
SMPL240816C00035000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 645 | 0.00% |
SMPL241115C00035000 | 2024-04-30 10:48AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 82 | 271 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517P00035000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 12.50% |
SMPL240816P00035000 | 2024-05-08 1:57PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 354 | 3.13% |
SMPL241115P00035000 | 2024-05-06 12:00PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |