Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517C00030000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 7.20 | 6.70 | 9.50 | 0.00 | - | 15 | 17 | 155.57% |
SMPL240816C00030000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 8.58 | 7.30 | 10.00 | 0.00 | - | 1 | 67 | 57.59% |
SMPL241115C00030000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 9.00 | 8.50 | 11.00 | 0.00 | - | 1 | 2 | 55.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240517P00030000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 221 | 118.56% |
SMPL240816P00030000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.35 | 0.00 | - | 98 | 398 | 56.93% |
SMPL241115P00030000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 45.87% |