Marchés français ouverture 4 h 16 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 351,74 +149,37 (+0,39 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 389,28 +75,42 (+0,41 %) Bitcoin EUR
57 359,04 -1 064,50 (-1,82 %)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00025000 | 2024-05-08 10:53AM EDT | 25.00 | 12.50 | 11.90 | 15.00 | +0.50 | +4.17% | 10 | 36 | 267.19% |
| SMPL240517C00030000 | 2024-05-02 12:47PM EDT | 30.00 | 7.20 | 6.90 | 10.00 | 0.00 | - | 15 | 17 | 177.34% |
| SMPL240517C00035000 | 2024-05-08 12:17PM EDT | 35.00 | 2.50 | 2.20 | 2.55 | -0.10 | -3.85% | 7 | 863 | 44.53% |
| SMPL240517C00040000 | 2024-05-08 3:30PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | +0.20 | +400.00% | 2,000 | 2,249 | 49.41% |
| SMPL240517C00045000 | 2024-04-26 11:56AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 141 | 100.88% |
| SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 156.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 189.84% |
| SMPL240517P00030000 | 2024-05-08 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 221 | 85.55% |
| SMPL240517P00035000 | 2024-04-30 10:56AM EDT | 35.00 | 0.60 | 0.05 | 2.70 | 0.00 | - | 10 | 390 | 103.81% |
| SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 40.00 | 4.00 | 1.00 | 4.80 | 0.00 | - | 2 | 2 | 135.55% |
| SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 189.84% |
| SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 12.20 | 15.00 | 0.00 | - | 1 | 0 | 177.34% |
