Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMP240517C00025000 | 2024-04-26 9:43AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SMP240517C00030000 | 2024-02-22 4:30PM EDT | 30.00 | 4.60 | 1.50 | 6.00 | 0.00 | - | 19 | 1 | 118.16% |
SMP240517C00035000 | 2024-05-03 1:00PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
SMP240517C00040000 | 2023-12-14 4:48PM EDT | 40.00 | 2.95 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 232.23% |
SMP240517C00045000 | 2024-03-19 2:23PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 214.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMP240517P00030000 | 2024-04-22 3:36PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
SMP240517P00035000 | 2024-05-01 10:01AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |