Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMN240719P00009000 | 2023-11-20 11:00AM EDT | 9.00 | 0.75 | 1.25 | 1.50 | 0.00 | - | - | 2 | 63.28% |
SMN240719P00011000 | 2023-12-05 11:15AM EDT | 11.00 | 2.25 | 1.05 | 4.30 | 0.00 | - | 1 | 2 | 229.10% |
SMN240719P00012000 | 2023-12-01 3:25PM EDT | 12.00 | 3.50 | 1.95 | 6.20 | 0.00 | - | 1 | 1 | 363.67% |
SMN240719P00013000 | 2023-12-07 2:32PM EDT | 13.00 | 4.10 | 3.80 | 5.70 | 0.00 | - | 1 | 2 | 180.86% |