Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00095000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 3 | 466 | 66.41% |
SMG240621C00095000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 57.76% |
SMG240920C00095000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 145 | 39.33% |
SMG250117C00095000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 2.75 | 1.80 | 2.05 | 0.00 | - | 6 | 45 | 40.14% |
SMG260116C00095000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 6.90 | 5.90 | 6.60 | 0.00 | - | 2 | 17 | 41.67% |