La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 876,78 +60,86 (+0,16 %) EUR/USD
1,0688 +0,0016 (+0,15 %) Gold future
2 317,30 +14,40 (+0,63 %) Bitcoin EUR
53 615,82 -3 369,86 (-5,91 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 12.80 | 15.80 | 0.00 | - | 1 | 4 | 124.81% |
| SMG240517C00060000 | 2024-05-01 10:06AM EDT | 60.00 | 8.90 | 7.60 | 8.90 | +0.12 | +1.37% | 4 | 16 | 66.41% |
| SMG240517C00065000 | 2024-04-30 2:48PM EDT | 65.00 | 7.79 | 3.70 | 4.50 | +2.79 | +55.80% | 2 | 113 | 51.27% |
| SMG240517C00070000 | 2024-05-01 10:09AM EDT | 70.00 | 1.45 | 1.25 | 1.65 | -1.20 | -45.28% | 170 | 1,825 | 48.49% |
| SMG240517C00075000 | 2024-05-01 10:08AM EDT | 75.00 | 0.35 | 0.35 | 0.50 | -0.71 | -66.98% | 67 | 2,675 | 47.02% |
| SMG240517C00080000 | 2024-05-01 9:45AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.22 | -59.46% | 7 | 512 | 51.56% |
| SMG240517C00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 159 | 1,180 | 64.84% |
| SMG240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 387 | 61.72% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 3 | 466 | 65.23% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 114.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 103.13% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 97.75% |
| SMG240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 50 | 49 | 46.09% |
| SMG240517P00060000 | 2024-05-01 9:43AM EDT | 60.00 | 0.15 | 0.15 | 0.25 | -0.40 | -72.73% | 2 | 235 | 40.04% |
| SMG240517P00065000 | 2024-05-01 10:12AM EDT | 65.00 | 1.05 | 0.90 | 1.20 | -0.70 | -40.00% | 270 | 720 | 36.82% |
| SMG240517P00070000 | 2024-05-01 10:01AM EDT | 70.00 | 2.85 | 3.20 | 3.70 | -1.35 | -32.14% | 639 | 245 | 32.74% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 6.60 | 7.90 | 0.00 | - | 6 | 323 | 24.61% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 9.80 | 13.20 | 0.00 | - | 96 | 102 | 57.62% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 15.00 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
