Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00090000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 387 | 58.59% |
SMG240621C00090000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.00 | 0.00 | - | 3 | 123 | 50.83% |
SMG240920C00090000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.20 | -0.30 | -22.22% | 2 | 94 | 38.79% |
SMG241220C00090000 | 2024-04-30 12:52PM EDT | 2024-12-20 | 2.65 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 40.17% |
SMG250117C00090000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.20 | 0.00 | - | 1 | 52 | 40.67% |
SMG260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.90 | 7.40 | 8.30 | 0.00 | - | 1 | 20 | 41.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240920P00090000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 23.00 | 20.50 | 23.80 | 0.00 | - | 1 | 2 | 46.28% |
SMG250117P00090000 | 2024-01-24 11:01AM EDT | 2025-01-17 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 72.96% |