Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00085000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.08 | -61.54% | 24 | 1,180 | 61.13% |
SMG240621C00085000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 7 | 245 | 38.09% |
SMG240920C00085000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.90 | -0.52 | -24.53% | 19 | 212 | 39.31% |
SMG241220C00085000 | 2024-04-25 1:08PM EDT | 2024-12-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 5 | 12 | 40.81% |
SMG250117C00085000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 4.70 | 3.70 | 4.20 | 0.00 | - | 2 | 78 | 41.00% |
SMG260116C00085000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 9.88 | 8.70 | 9.60 | 0.00 | - | 2 | 5 | 42.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00085000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.00 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 68.51% |
SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 65.75% |
SMG240920P00085000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 18.40 | 17.20 | 20.90 | 0.00 | - | 1 | 4 | 55.14% |
SMG250117P00085000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 20.77 | 19.10 | 21.90 | 0.00 | - | 1 | 64 | 45.48% |