Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00080000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.22 | -59.46% | 7 | 512 | 46.68% |
SMG240621C00080000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 1.12 | 0.60 | 0.95 | +0.12 | +12.00% | 7 | 283 | 40.97% |
SMG240920C00080000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 4.26 | 2.95 | 3.40 | +1.22 | +40.13% | 1 | 161 | 42.48% |
SMG241220C00080000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 5.10 | 5.20 | 5.70 | 0.00 | - | - | 1 | 44.38% |
SMG250117C00080000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 6.30 | 5.80 | 6.30 | 0.00 | - | 1 | 195 | 44.61% |
SMG260116C00080000 | 2024-03-26 10:30AM EDT | 2026-01-16 | 15.00 | 10.30 | 10.90 | 0.00 | - | 2 | 11 | 41.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00080000 | 2024-04-04 12:36PM EDT | 2024-05-17 | 6.30 | 7.30 | 10.20 | 0.00 | - | 96 | 102 | 0.00% |
SMG240621P00080000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 12.60 | 10.50 | 12.20 | 0.00 | - | 1 | 69 | 37.40% |
SMG240920P00080000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 15.40 | 12.50 | 13.30 | 0.00 | - | 1 | 22 | 31.70% |
SMG250117P00080000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 16.80 | 14.60 | 15.30 | 0.00 | - | 1 | 76 | 33.39% |