La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 920,53 +104,61 (+0,28 %) EUR/USD
1,0681 +0,0009 (+0,09 %) Gold future
2 317,20 +14,30 (+0,62 %) Bitcoin EUR
53 267,92 -3 484,57 (-6,14 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00075000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.92 | -85.98% | 108 | 2,675 | 45.51% |
| SMG240621C00075000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -1.17 | -59.39% | 27 | 374 | 39.01% |
| SMG240920C00075000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 4.78 | 2.95 | 3.20 | +0.11 | +2.36% | 3 | 94 | 41.50% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 8.20 | 4.90 | 5.20 | +0.80 | +10.81% | 1 | 15 | 42.71% |
| SMG250117C00075000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 7.77 | 5.40 | 5.80 | -1.73 | -18.21% | 8 | 765 | 43.19% |
| SMG260116C00075000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 16.00 | 10.60 | 11.20 | 0.00 | - | 4 | 43 | 44.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 7.69 | 8.30 | 10.50 | 0.00 | - | 6 | 323 | 46.09% |
| SMG240621P00075000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 8.50 | 10.20 | 11.00 | 0.00 | - | 5 | 166 | 36.77% |
| SMG240920P00075000 | 2024-04-30 1:46PM EDT | 2024-09-20 | 10.50 | 12.40 | 12.90 | 0.00 | - | 9 | 37 | 37.43% |
| SMG241220P00075000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 14.10 | 13.90 | 14.50 | +1.30 | +10.16% | 10 | 7 | 37.73% |
| SMG250117P00075000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 13.00 | 14.10 | 14.90 | 0.00 | - | 5 | 114 | 37.59% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 48.52% |
