La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 949,67 +133,75 (+0,35 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 320,80 +17,90 (+0,78 %) Bitcoin EUR
53 304,91 -3 443,16 (-6,07 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00070000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -1.90 | -71.70% | 188 | 1,825 | 43.43% |
| SMG240621C00070000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | -1.77 | -46.95% | 60 | 230 | 38.54% |
| SMG240920C00070000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 5.70 | 4.60 | 4.90 | -0.81 | -12.44% | 4 | 58 | 42.07% |
| SMG241220C00070000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 8.27 | 6.60 | 7.30 | 0.00 | - | 1 | 5 | 44.46% |
| SMG250117C00070000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 8.00 | 5.80 | 7.80 | -1.20 | -13.04% | 10 | 203 | 44.29% |
| SMG260116C00070000 | 2024-03-15 1:49PM EDT | 2026-01-16 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 20 | 54.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00070000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 4.16 | 4.70 | 5.20 | -0.04 | -0.95% | 640 | 245 | 30.96% |
| SMG240621P00070000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 4.00 | 6.50 | 6.90 | -1.60 | -28.57% | 17 | 151 | 39.33% |
| SMG240920P00070000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 6.80 | 9.00 | 9.30 | -1.30 | -16.05% | 6 | 147 | 39.09% |
| SMG241220P00070000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 10.30 | 10.70 | 11.10 | 0.00 | - | 5 | 6 | 39.28% |
| SMG250117P00070000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 10.10 | 11.20 | 11.60 | 0.00 | - | 7 | 249 | 39.40% |
| SMG260116P00070000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 14.20 | 15.40 | 15.90 | 0.00 | - | 19 | 15 | 38.17% |
