Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00065000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 4.00 | 4.10 | 4.60 | -1.00 | -20.00% | 33 | 113 | 46.63% |
SMG240621C00065000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 4.60 | 5.20 | 5.70 | -1.70 | -26.98% | 80 | 205 | 38.57% |
SMG240920C00065000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 6.90 | 8.00 | 8.70 | -2.10 | -23.33% | 4 | 173 | 41.96% |
SMG241220C00065000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 9.00 | 10.00 | 10.90 | -1.56 | -14.77% | 1 | 20 | 43.40% |
SMG250117C00065000 | 2024-04-15 12:05PM EDT | 2025-01-17 | 12.80 | 10.60 | 11.50 | 0.00 | - | 7 | 151 | 43.75% |
SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 14.00 | 19.00 | -1.50 | -9.38% | 1 | 16 | 50.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00065000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | -0.75 | -42.86% | 481 | 720 | 38.38% |
SMG240621P00065000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.50 | -0.75 | -24.19% | 19 | 323 | 39.01% |
SMG240920P00065000 | 2024-05-01 11:23AM EDT | 2024-09-20 | 6.06 | 4.80 | 5.40 | +0.79 | +14.99% | 31 | 76 | 41.60% |
SMG250117P00065000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 7.90 | 7.10 | 7.70 | 0.00 | - | 4 | 229 | 41.22% |
SMG260116P00065000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 11.80 | 11.10 | 12.30 | 0.00 | - | 5 | 16 | 40.31% |