Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00060000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 8.90 | 7.70 | 9.90 | +0.12 | +1.37% | 4 | 16 | 75.20% |
SMG240621C00060000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 9.12 | 9.20 | 10.00 | 0.00 | - | 20 | 163 | 44.43% |
SMG240920C00060000 | 2024-04-19 11:37AM EDT | 2024-09-20 | 11.80 | 11.50 | 12.60 | 0.00 | - | 1 | 24 | 46.47% |
SMG250117C00060000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 14.90 | 14.00 | 15.10 | 0.00 | - | 1 | 204 | 46.99% |
SMG260116C00060000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 22.85 | 17.60 | 20.30 | 0.00 | - | 4 | 121 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00060000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | -0.30 | -54.55% | 29 | 235 | 48.19% |
SMG240621P00060000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.05 | 0.00 | - | 24 | 229 | 41.19% |
SMG240920P00060000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 4.10 | 3.00 | 3.40 | +0.40 | +10.81% | 21 | 106 | 43.16% |
SMG250117P00060000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 4.50 | 5.00 | 5.50 | 0.00 | - | 1 | 176 | 42.66% |
SMG260116P00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 9.90 | 8.40 | 9.90 | 0.00 | - | 1 | 108 | 41.71% |