Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00055000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 12.12 | 12.50 | 15.40 | 0.00 | - | 1 | 4 | 90.04% |
SMG240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 13.80 | 13.70 | 14.80 | 0.00 | - | 1 | 99 | 57.13% |
SMG240920C00055000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 14.96 | 15.20 | 17.60 | 0.00 | - | 1 | 2 | 53.86% |
SMG250117C00055000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 17.41 | 17.30 | 18.50 | 0.00 | - | 1 | 277 | 51.86% |
SMG260116C00055000 | 2024-05-01 12:32PM EDT | 2026-01-16 | 19.75 | 20.60 | 22.90 | -8.25 | -29.46% | 100 | 154 | 49.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00055000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 63 | 49 | 54.69% |
SMG240621P00055000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 12 | 257 | 42.14% |
SMG240920P00055000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 2.15 | 1.75 | 2.55 | -0.20 | -8.51% | 17 | 31 | 47.97% |
SMG250117P00055000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 4.00 | 3.40 | 3.80 | +0.90 | +29.03% | 1 | 1,075 | 42.99% |
SMG260116P00055000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 7.68 | 7.60 | 8.10 | 0.00 | - | 1 | 75 | 43.27% |