Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00045000 | 2024-03-01 11:14AM EDT | 2024-06-21 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 207.86% |
SMG250117C00045000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 24.80 | 23.60 | 24.80 | 0.00 | - | 1 | 33 | 50.02% |
SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 49.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00045000 | 2024-04-02 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 6 | 114.26% |
SMG240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | -0.20 | -66.67% | 1 | 338 | 74.02% |
SMG240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.84 | 0.65 | 0.80 | 0.00 | - | 1 | 36 | 49.68% |
SMG250117P00045000 | 2024-04-15 10:52AM EDT | 2025-01-17 | 2.20 | 0.05 | 2.55 | 0.00 | - | 5 | 75 | 53.48% |
SMG260116P00045000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 4.50 | 4.40 | 6.10 | 0.00 | - | 96 | 150 | 51.31% |