Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00040000 | 2024-02-29 2:25PM EDT | 2024-06-21 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 225.22% |
SMG240920C00040000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 25.20 | 26.00 | 30.90 | +4.01 | +18.92% | 2 | 3 | 90.26% |
SMG250117C00040000 | 2024-02-28 12:14PM EDT | 2025-01-17 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 106.71% |
SMG260116C00040000 | 2024-02-06 4:27PM EDT | 2026-01-16 | 21.10 | 29.80 | 31.90 | 0.00 | - | 10 | 36 | 48.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00040000 | 2024-03-21 1:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 83.40% |
SMG240920P00040000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.65 | 0.00 | - | 2 | 36 | 54.64% |
SMG250117P00040000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.25 | 0.00 | - | 3 | 44 | 50.29% |
SMG260116P00040000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 3.70 | 2.90 | 3.40 | 0.00 | - | 1 | 9 | 47.41% |