Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00035000 | 2023-10-26 2:35PM EDT | 2024-06-21 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
SMG250117C00035000 | 2023-12-12 12:01PM EDT | 2025-01-17 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
SMG260116C00035000 | 2023-11-02 12:17PM EDT | 2026-01-16 | 21.90 | 26.80 | 30.00 | 0.00 | - | 3 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00035000 | 2024-04-04 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 100.78% |
SMG240920P00035000 | 2024-04-30 12:44PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 6 | 52 | 61.62% |
SMG250117P00035000 | 2024-03-21 10:38AM EDT | 2025-01-17 | 0.89 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 55.27% |
SMG260116P00035000 | 2024-03-18 12:11PM EDT | 2026-01-16 | 3.03 | 2.40 | 2.75 | 0.00 | - | 1 | 10 | 50.06% |