Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240920C00105000 | 2024-04-04 1:29PM EDT | 2024-09-20 | 1.65 | 0.20 | 0.40 | 0.00 | - | 58 | 62 | 40.70% |
SMG250117C00105000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 1.42 | 1.15 | 1.40 | 0.00 | - | 1 | 43 | 40.21% |
SMG260116C00105000 | 2024-04-04 12:12PM EDT | 2026-01-16 | 9.20 | 4.80 | 5.30 | 0.00 | - | 1 | 1 | 40.91% |