Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00100000 | 2024-04-09 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 110.35% |
SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 105 | 63.82% |
SMG240920C00100000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.55 | -0.19 | -29.69% | 1 | 19 | 39.72% |
SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 1.25 | 1.60 | 0.00 | - | - | 1 | 40.82% |
SMG250117C00100000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 2.00 | 1.55 | 1.85 | 0.00 | - | 1 | 137 | 40.33% |
SMG260116C00100000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 6.00 | 5.40 | 6.20 | 0.00 | - | 1 | 4 | 41.34% |