Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00085000 | 2024-06-06 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
SMG240719C00085000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMG240920C00085000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
SMG241220C00085000 | 2024-06-07 9:56AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SMG250117C00085000 | 2024-06-06 10:04AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMG260116C00085000 | 2024-05-28 3:20PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 50.00% |
SMG240920P00085000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMG250117P00085000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMG260116P00085000 | 2024-06-03 12:53PM EDT | 2026-01-16 | 25.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |