Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00080000 | 2024-06-07 12:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 3 | 459 | 53.32% |
SMG240719C00080000 | 2024-06-07 3:36PM EDT | 2024-07-19 | 0.52 | 0.35 | 0.45 | +0.02 | +4.00% | 4 | 187 | 39.50% |
SMG240920C00080000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 1.90 | 1.80 | 2.50 | -0.24 | -11.21% | 2 | 0 | 44.87% |
SMG241220C00080000 | 2024-06-07 12:55PM EDT | 2024-12-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 56 | 40.65% |
SMG250117C00080000 | 2024-05-29 12:25PM EDT | 2025-01-17 | 3.40 | 4.10 | 4.30 | 0.00 | - | 3 | 197 | 40.04% |
SMG260116C00080000 | 2024-05-28 2:42PM EDT | 2026-01-16 | 8.00 | 7.60 | 10.20 | 0.00 | - | 1 | 0 | 42.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00080000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 16.90 | 10.90 | 14.30 | 0.00 | - | 2 | 0 | 72.56% |
SMG240920P00080000 | 2024-06-06 10:49AM EDT | 2024-09-20 | 14.20 | 13.40 | 13.80 | 0.00 | - | 1 | 19 | 37.17% |
SMG250117P00080000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 16.00 | 15.00 | 15.70 | 0.00 | - | 1 | 84 | 35.97% |