Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00075000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SMG240719C00075000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMG240920C00075000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SMG241220C00075000 | 2024-05-28 2:31PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMG250117C00075000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SMG260116C00075000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00075000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMG240920P00075000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMG241220P00075000 | 2024-05-21 1:58PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMG250117P00075000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 49.60% |