La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0764 -0,0040 (-0,37 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 627,54 -99,94 (-0,15 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00070000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | -0.50 | -35.71% | 152 | 2,598 | 39.21% |
| SMG240719C00070000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 2.32 | 2.40 | 2.60 | -0.38 | -14.07% | 6 | 268 | 39.48% |
| SMG240920C00070000 | 2024-06-10 12:13PM EDT | 2024-09-20 | 4.89 | 4.80 | 5.10 | +0.09 | +1.87% | 13 | 142 | 42.09% |
| SMG241220C00070000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 6.50 | 7.10 | 7.40 | 0.00 | - | 2 | 6 | 42.32% |
| SMG250117C00070000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 7.50 | 7.60 | 7.90 | +0.49 | +6.99% | 1 | 453 | 41.94% |
| SMG260116C00070000 | 2024-06-05 12:29PM EDT | 2026-01-16 | 10.80 | 12.50 | 13.80 | 0.00 | - | 1 | 1,023 | 43.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00070000 | 2024-06-07 2:52PM EDT | 2024-06-21 | 3.18 | 2.90 | 3.20 | 0.00 | - | 2 | 497 | 38.28% |
| SMG240719P00070000 | 2024-06-10 10:32AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | -0.30 | -6.67% | 12 | 19 | 35.03% |
| SMG240920P00070000 | 2024-06-07 2:52PM EDT | 2024-09-20 | 6.73 | 6.60 | 6.90 | 0.00 | - | 2 | 268 | 39.38% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 8.20 | 8.50 | 8.90 | 0.00 | - | 7 | 40 | 38.84% |
| SMG250117P00070000 | 2024-06-06 1:11PM EDT | 2025-01-17 | 9.50 | 8.80 | 9.20 | 0.00 | - | 2 | 261 | 37.73% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 14.11 | 13.10 | 16.00 | 0.00 | - | 2 | 15 | 43.28% |
