La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 426,25 -294,79 (-0,46 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00065000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.80 | -0.70 | -16.28% | 7,024 | 8,503 | 43.80% |
| SMG240719C00065000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 5.08 | 5.00 | 5.20 | -0.06 | -1.17% | 16 | 459 | 41.33% |
| SMG240920C00065000 | 2024-06-10 1:31PM EDT | 2024-09-20 | 7.32 | 7.40 | 7.70 | -0.45 | -5.79% | 17 | 471 | 44.12% |
| SMG241220C00065000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 7.35 | 9.50 | 10.70 | 0.00 | - | 20 | 0 | 48.02% |
| SMG250117C00065000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 8.10 | 10.00 | 10.40 | 0.00 | - | 2,018 | 350 | 43.40% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 14.80 | 17.00 | 0.00 | - | 1 | 16 | 47.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00065000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 8 | 6,759 | 37.89% |
| SMG240719P00065000 | 2024-06-10 11:51AM EDT | 2024-07-19 | 1.95 | 1.80 | 1.95 | +0.10 | +5.41% | 18 | 119 | 36.04% |
| SMG240920P00065000 | 2024-06-10 2:03PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.40 | -1.10 | -20.75% | 2 | 470 | 40.55% |
| SMG241220P00065000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 6.35 | 6.10 | 6.30 | 0.00 | - | 1 | 381 | 39.62% |
| SMG250117P00065000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | -1.30 | -16.25% | 10 | 0 | 39.01% |
| SMG260116P00065000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 11.10 | 10.70 | 11.60 | 0.00 | - | 5 | 0 | 39.01% |
