La bourse est fermée
Dow Jones
38 853,09 +54,10 (+0,14 %) Nasdaq
17 187,18 +54,06 (+0,32 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 665,81 -85,67 (-0,13 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00060000 | 2024-06-06 12:18PM EDT | 2024-06-21 | 7.35 | 7.30 | 7.90 | 0.00 | - | 2 | 0 | 43.95% |
| SMG240719C00060000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 9.25 | 8.30 | 8.80 | +3.65 | +65.18% | 1 | 16 | 43.85% |
| SMG240920C00060000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 10.50 | 10.40 | 10.60 | 0.00 | - | 1 | 25 | 43.95% |
| SMG241220C00060000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 13.05 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 44.03% |
| SMG250117C00060000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 10.00 | 12.60 | 13.00 | 0.00 | - | 1 | 203 | 43.35% |
| SMG260116C00060000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 16.59 | 17.30 | 18.10 | 0.00 | - | 1 | 0 | 43.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00060000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.06 | -31.58% | 355 | 3,890 | 44.63% |
| SMG240719P00060000 | 2024-06-07 2:17PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 14 | 216 | 38.75% |
| SMG240920P00060000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.70 | 0.00 | - | 11 | 301 | 42.76% |
| SMG241220P00060000 | 2024-06-07 1:13PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.50 | -0.10 | -2.33% | 1 | 164 | 42.05% |
| SMG250117P00060000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 5.20 | 4.50 | 4.80 | 0.00 | - | 250 | 431 | 40.97% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 9.60 | 8.60 | 11.10 | 0.00 | - | 5 | 113 | 46.10% |
